比特币BTC行情_以太坊ETH实时价格与市值排行-币市视野

币种690

上涨370

下跌307

24H 成交额$52.46亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.17亿	$710.42亿	0.03%
2	BTC比特币	$80076.18	$8.08万	$7.94万	$12.10亿	$2,813.79万	0.38%
3	ETH以太坊	$2322.62	$2,344.72	$2,293.09	$4.18亿	$2,840.49亿	0.28%
4	ZEC大零币	$1233.06	$1,268.34	$1,178.00	$1.76亿	$209.97亿	2.19%
5	SOLSolana	$100.64	$102.73	$99.88	$1.61亿	$594.83亿	-0.46%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.47亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3044	$1.31	$1.27	$9,626.18万	$829.18亿	1.18%
9	NEARNEAR Protocol	$4.477	$4.67	$4.43	$9,370.04万	$59.23亿	-0.58%
10	BNB币安币	$744.06	$747.47	$732.45	$7,412.09万	$977.83亿	0.75%
11	ENAEthena	$0.2081	$0.213	$0.2013	$4,119.77万	$28.20亿	1.32%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.69	$150.54	$144.88	$3,641.01万	$1.65亿	-1.03%
13	QNTQuant	$202.67	$223.96	$187.79	$3,630.74万	$29.41亿	6.50%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,411.95万	$16.17亿	0.04%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1282.12	$1,290.00	$1,223.46	$3,071.26万	$9,526.37万	3.20%
16	SUISui	$0.914	$0.9312	$0.9001	$2,987.80万	$37.84亿	0.32%
17	WLDWorldcoin	$0.4402	$0.4529	$0.4325	$2,987.61万	$16.57亿	-1.30%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.74	$94.29	$81.54	$2,982.49万	$8,014.58万	10.05%
19	CRCLBCircle Internet Group (bStocks	$80.21	$84.11	$79.00	$2,761.36万	$1.54亿	-4.00%
20	UNIUniswap	$7.122	$7.21	$6.78	$2,633.15万	$44.66亿	3.41%
21	DOGE狗币	$0.07778	$0.07823	$0.07598	$2,582.21万	$121.70亿	1.55%
22	PEPEPepe	$0.00000431	$0.00000447	$0.00000424	$2,551.04万	$223.91万	1.41%
23	TRX波场	$0.3299	$0.3317	$0.3293	$2,002.88万	$312.51亿	-0.03%
24	BMTBubblemaps	$0.02966	$0.039	$0.02741	$1,751.87万	$2,230.86万	-6.32%
25	HYPEHyperliquid	$78.28	$80.65	$74.99	$1,746.09万	$174.20亿	2.53%
26	HUMAHuma Finance	$0.02154	$0.02596	$0.01753	$1,647.32万	$3,842.06万	-6.83%
27	PUMPPump.fun	$0.004246	$0.00442	$0.004114	$1,601.00万	$19.82亿	1.02%
28	XAUTTether Gold	$4014.31	$4,030.00	$3,986.38	$1,453.30万	$32.46亿	0.67%
29	LINKChainlink	$11.333	$11.63	$11.25	$1,392.01万	$87.37亿	-0.47%
30	CHIPUSD.AI	$0.05119	$0.05725	$0.04264	$1,381.61万	$1.03亿	18.74%
31	ERACaldera	$0.0833	$0.1001	$0.0819	$1,366.29万	$1,463.54万	-4.80%
32	AAVEAave	$134.69	$138.77	$133.61	$1,278.60万	$20.99亿	-0.13%
33	ADA艾达币	$0.2052	$0.2082	$0.2005	$1,265.10万	$77.72亿	1.28%
34	MUBMicron Technology (bStocks Tok	$921.62	$924.00	$870.85	$1,194.47万	$7,013.70万	4.01%
35	LTC莱特币	$56.63	$57.28	$56.01	$1,087.46万	$44.16亿	0.11%
36	TAOBittensor	$250	$256.10	$247.30	$1,014.30万	$28.53亿	-0.56%
37	SKHYBSK Hynix (bStocks Tokenized St	$147.45	$148.65	$137.97	$965.71万	$2,932.89万	5.19%
38	INJInjective	$7.892	$8.11	$7.53	$940.46万	$8.09亿	1.45%
39	MSTRBStrategy (bStocks Tokenized St	$140.99	$144.80	$137.52	$939.24万	$5,159.94万	-0.47%
40	AVAXAvalanche	$8.906	$9.06	$8.77	$924.49万	$39.82亿	0.54%
41	ZROLayerZero	$1.615	$1.75	$1.61	$912.96万	$6.55亿	-7.71%
42	EUREUR	$1.1188	$1.12	$1.12	$876.00万	—	-0.41%
43	ONDOOndo	$0.4107	$0.4243	$0.3992	$865.65万	$20.16亿	1.33%
44	KATKatana	$0.0045	$0.00506	$0.00391	$836.12万	$1,422.29万	13.92%
45	INTCBIntel (bStocks Tokenized Stock	$91.52	$92.56	$85.66	$812.68万	$5,688.68万	5.20%
46	TSLABTesla (bStocks Tokenized Stock	$394.18	$397.58	$370.76	$810.34万	$2,768.22万	5.89%
47	ARBArbitrum	$0.168	$0.1737	$0.1655	$808.68万	$11.67亿	0.24%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$795.85万	$253.71万	0.51%
49	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$786.76万	$3.04亿	-0.01%
50	TRUMPOfficial Trump	$1.709	$1.72	$1.62	$773.96万	$4.80亿	4.27%