24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.143
24H 成交量$67.00万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.51万 | $1,297.00万 | -0.12% |
| 293 |
CFXConflux
|
$0.04764 | $0.04854 | $0.04751 | $56.03万 | $2.51亿 | -0.85% |
| 149 |
SENTSentient
|
$0.02187 | $0.02332 | $0.02158 | $154.89万 | $1.63亿 | -4.29% |
| 364 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.29万 | $543.24万 | 2.19% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5265 | $0.5318 | $0.5071 | $132.62万 | $5.10亿 | 3.24% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $792.01万 | $4,739.07万 | 0.48% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 436 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.29万 | $2.11亿 | -0.47% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 313 |
BIOBio Protocol
|
$0.02243 | $0.02295 | $0.02192 | $50.12万 | $4,797.48万 | 0.54% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aave - 以太坊ETH价格
Ondo - BTC行情
MarsCoin - 币种排行
Internet - 比特币
Gram - 比特币行情
Tutorial - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
牛来 - 比特币
Pepe - BTC行情
Nillion - 币种排行
Polkadot - 以太坊ETH价格
Nillion - 比特币行情
Optimism - 比特币
United Stables - 比特币行情
Plume - 比特币行情
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
Bittensor - 数字货币市值
Hedera - 比特币行情
Blur - 币种排行
达世币 - 比特币
Renzo - 币种排行
Polkadot - 比特币
Tutorial - 加密货币行情
比特币 - 比特币行情
Arbitrum - 数字货币市值
Gram - 比特币
莱特币 - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 币种排行
波场 - 以太坊ETH价格
Hedera - 加密货币行情