24H 最高$0.00885
24H 最低$0.00845
今日开盘$0.00847
24H 成交量$13.17万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0788 | $13.89万 | $1,297.00万 | -0.88% |
| 292 |
CFXConflux
|
$0.04756 | $0.04854 | $0.04747 | $56.29万 | $2.51亿 | -0.42% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.11 | $132.81 | $129.54 | $35.23万 | $543.24万 | -0.54% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5196 | $0.5318 | $0.5071 | $133.41万 | $5.10亿 | 2.26% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 309 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $51.05万 | $2,477.91万 | 0.00% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $220.45 | $215.91 | $798.37万 | $4,739.07万 | 0.59% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00419 | $29.14万 | $2.11亿 | -0.48% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.90万 | $3,355.77万 | 2.47% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 326 |
BIOBio Protocol
|
$0.02236 | $0.02295 | $0.02196 | $46.77万 | $4,797.48万 | 1.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Renzo - 加密货币行情
Hedera - 比特币
Nillion - 比特币行情
RWUSD - 比特币行情
USD1 - 比特币行情
莱特币 - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - BTC行情
狗币 - 加密货币行情
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
USDC - 比特币行情
Hyperliquid - 比特币行情
Huma Finance - 比特币
Tutorial - 币种排行
以太坊 - 数字货币市值
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aptos - BTC行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 加密货币行情
艾达币 - 数字货币市值
波场 - 比特币
Blur - 比特币行情
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
以太坊 - 币种排行
Plasma - 加密货币行情
EUR - 币种排行
牛来 - 数字货币市值
Solana - 加密货币行情
First Digital - 以太坊ETH价格
牛来 - 比特币行情