Advanced Micro Devices (bStock
AMDB · 美元计价
$569.59
5.37%
≈ ￥3759.29
($29.05)
更新于 2026-10-28 20:10:02
24H 最高$572.81
24H 最低$538.04
今日开盘$540.54
24H 成交量$296.47万
流通市值$1,259.97万
24H 涨跌额($29.05)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.38万 | $1,297.00万 | 2.01% |
| 293 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04751 | $54.88万 | $2.51亿 | 0.99% |
| 137 |
SENTSentient
|
$0.02215 | $0.02332 | $0.02158 | $174.47万 | $1.63亿 | -1.03% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.68 | $132.81 | $127.35 | $39.06万 | $543.24万 | 2.88% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 170 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5058 | $122.41万 | $5.10亿 | 4.01% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 327 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.00361 | $46.31万 | $2,477.91万 | 3.05% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.12 | $220.31 | $215.91 | $795.19万 | $4,739.07万 | 1.07% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 429 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $29.48万 | $2.11亿 | 1.43% |
| 158 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00764 | $137.47万 | $3,355.77万 | 3.01% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 311 |
BIOBio Protocol
|
$0.02267 | $0.02295 | $0.02192 | $50.06万 | $4,797.48万 | 3.19% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Artificial - 比特币
USDC - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Renzo - 币种排行
达世币 - 加密货币行情
Lorenzo - 比特币行情
LayerZero - 币种排行
EUR - 加密货币行情
Starknet - 币种排行
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Hedera - 数字货币市值
Solana - 比特币
Nillion - 比特币
Gram - 以太坊ETH价格
Brevis - 比特币
MegaETH - 比特币
Aptos - 数字货币市值
Blur - BTC行情
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Zama - 比特币行情
莱特币 - BTC行情
币安币 - 加密货币行情
比特币 - 比特币行情
莱特币 - 币种排行
PAX Gold - 数字货币市值
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 比特币
Lorenzo - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 币种排行