24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.73万
流通市值—
24H 涨跌额(-$5.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
CChainbase
|
$0.0769 | $0.0836 | $0.0767 | $24.04万 | $1,303.01万 | -4.47% |
| 289 |
CFXConflux
|
$0.04686 | $0.04915 | $0.0466 | $62.06万 | $2.54亿 | -2.86% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5143 | $142.64万 | $5.29亿 | 1.50% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 249 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.78万 | $2,464.84万 | -2.16% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.22 | $220.45 | $212.70 | $1,250.02万 | $4,686.84万 | -2.42% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 184 |
SAHARASahara AI
|
$0.0077 | $0.00829 | $0.00767 | $121.10万 | $3,436.55万 | -3.39% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
相关站点
共 40 个
Filecoin - 数字货币市值
Tutorial - 加密货币行情
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币
Filecoin - 以太坊ETH价格
Zama - 币种排行
大零币 - 数字货币市值
Uniswap - 比特币
Optimism - 币种排行
BFUSD - 加密货币行情
Midnight - 币种排行
Avalanche - 加密货币行情
达世币 - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 比特币行情
BFUSD - 比特币行情
Hyperliquid - BTC行情
Celestia - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - 币种排行
Injective - 币种排行
艾达币 - BTC行情
Aptos - 加密货币行情
Renzo - 加密货币行情
Aster - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 加密货币行情
Starknet - BTC行情
PAX Gold - 比特币
Caldera - 比特币
Plasma - 数字货币市值
Raydium - 币种排行
Shiba Inu - 数字货币市值
Zama - 比特币
Plume - 数字货币市值
Avalanche - BTC行情
Sei - 以太坊ETH价格