24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7094
24H 成交量$379.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CChainbase
|
$0.0808 | $0.0812 | $0.0792 | $10.70万 | $1,297.00万 | 1.25% |
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.22万 | $1.63亿 | 1.36% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 324 |
MANTRAMANTRA
|
$0.00377 | $0.00389 | $0.0036 | $46.66万 | $2,477.91万 | 3.86% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.98万 | $3,355.77万 | 3.67% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $54.66万 | $4,797.48万 | 4.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
USD.AI - BTC行情
RWUSD - 比特币行情
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
以太坊 - 以太坊ETH价格
United Stables - 比特币
Gitcoin - BTC行情
Aerodrome - 比特币行情
USDC - BTC行情
PAX Gold - 币种排行
Artificial - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Tutorial - 比特币
Aerodrome - 加密货币行情
Quant - 币种排行
Uniswap - 币种排行
波场 - 比特币行情
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
Aster - 以太坊ETH价格
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
牛来 - 比特币
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
Initia - 加密货币行情
牛来 - BTC行情
Artificial Inu - 数字货币市值
Initia - 加密货币行情
MarsCoin - 加密货币行情
Bubblemaps - 比特币
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 比特币
Artificial - 以太坊ETH价格
莱特币 - 比特币
Initia - 币种排行
United Stables - BTC行情