24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0805 | $0.0812 | $0.0792 | $10.84万 | $1,297.00万 | 0.63% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 119 |
SENTSentient
|
$0.02166 | $0.02332 | $0.02128 | $216.94万 | $1.63亿 | 0.93% |
| 382 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.02 | $132.68 | $126.77 | $37.18万 | $543.24万 | 4.00% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5014 | $123.03万 | $5.10亿 | 4.63% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.44 | $220.05 | $215.91 | $764.30万 | $4,739.07万 | 1.38% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 418 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $32.07万 | $2.11亿 | 1.18% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.34万 | $3,355.77万 | 3.40% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
LayerZero - 数字货币市值
Bittensor - 数字货币市值
Brevis - 数字货币市值
Internet - BTC行情
Pepe - 比特币
Lorenzo - 币种排行
Ripple USD - 币种排行
波场 - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Haedal - 比特币
Animecoin - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 比特币
狗币 - BTC行情
MegaETH - 以太坊ETH价格
Plume - 以太坊ETH价格
Haedal - 比特币行情
Internet - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Starknet - 以太坊ETH价格
Avalanche - 加密货币行情
Injective - 币种排行
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
USDC - BTC行情
Ethena - 数字货币市值
EUR - 数字货币市值
莱特币 - 币种排行
Zama - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 比特币
狗币 - 加密货币行情
Aptos - 数字货币市值
Polkadot - 加密货币行情
比特现金 - 比特币行情
EUR - 比特币