24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09787
24H 成交量$84.52万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CChainbase
|
$0.0797 | $0.0836 | $0.0792 | $13.69万 | $1,297.00万 | 0.00% |
| 290 |
CFXConflux
|
$0.04768 | $0.04854 | $0.04751 | $56.54万 | $2.51亿 | -0.17% |
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 360 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.3 | $132.81 | $127.35 | $39.45万 | $543.24万 | 2.84% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5247 | $0.5318 | $0.5071 | $132.30万 | $5.10亿 | 3.11% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 311 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.34万 | $2,477.91万 | 0.82% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.94 | $220.45 | $215.91 | $803.44万 | $4,739.07万 | 0.91% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $140.06万 | $3,355.77万 | 3.26% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 324 |
BIOBio Protocol
|
$0.0224 | $0.02295 | $0.02192 | $47.08万 | $4,797.48万 | 1.50% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Lorenzo - 数字货币市值
NEAR Protocol - 数字货币市值
Midnight - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
United Stables - 比特币
Official Trump - 币种排行
Hedera - 数字货币市值
Uniswap - 加密货币行情
Gram - 数字货币市值
Plasma - 币种排行
Brevis - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 比特币
Polkadot - 币种排行
Haedal - 比特币
Plasma - 比特币
StraitsX XUSD - 币种排行
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
RWUSD - 币种排行
Optimism - BTC行情
Artificial - BTC行情
Arbitrum - 币种排行
Celo - 加密货币行情
Ondo - BTC行情
大零币 - 比特币行情
USD.AI - 数字货币市值
Filecoin - 比特币
USDC - 加密货币行情
Internet - 数字货币市值
Tether Gold - BTC行情
大零币 - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
Caldera - 比特币
Aster - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 数字货币市值
Zama - 数字货币市值