24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CChainbase
|
$0.0811 | $0.0812 | $0.0792 | $10.61万 | $1,297.00万 | 1.63% |
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.72万 | $2.51亿 | 2.20% |
| 119 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02128 | $216.30万 | $1.63亿 | 1.40% |
| 378 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.17% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5014 | $124.56万 | $5.10亿 | 4.34% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 325 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $46.27万 | $2,477.91万 | 4.13% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.7 | $220.05 | $215.91 | $763.30万 | $4,739.07万 | 1.39% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.59万 | $2.11亿 | 1.90% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.09万 | $3,355.77万 | 3.94% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 292 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.64万 | $4,797.48万 | 4.61% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Midnight - BTC行情
Arbitrum - 数字货币市值
比特币
Plasma - 比特币行情
Pepe - 以太坊ETH价格
狗币 - 数字货币市值
Brevis - 以太坊ETH价格
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 数字货币市值
Gram - 以太坊ETH价格
Uniswap - 比特币行情
Optimism - 数字货币市值
以太坊 - 比特币行情
Tether Gold - 比特币行情
NFP - BTC行情
Celestia - 加密货币行情
Haedal - 以太坊ETH价格
Renzo - 比特币行情
Tokamak - 比特币
Arbitrum - 币种排行
Huma Finance - BTC行情
Worldcoin - 比特币
Ondo - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 比特币
Caldera - BTC行情
Artificial - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
USD.AI - 数字货币市值
Aerodrome - 比特币
USD.AI - BTC行情
Gitcoin - 币种排行
Tether Gold - 币种排行
First Digital - 币种排行
Haedal - 数字货币市值
USD1 - 比特币行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格