24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00554
24H 成交量$78.36万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.35万 | $1,297.00万 | -0.25% |
| 267 |
CFXConflux
|
$0.04807 | $0.04854 | $0.04693 | $63.82万 | $2.51亿 | 0.76% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02104 | $233.53万 | $1.63亿 | 3.61% |
| 408 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.2 | $132.59 | $125.91 | $33.75万 | $543.24万 | 5.00% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.76% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 355 |
MANTRAMANTRA
|
$0.00382 | $0.00385 | $0.0036 | $40.91万 | $2,477.91万 | 4.09% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.11 | $219.54 | $214.84 | $708.55万 | $4,739.07万 | 1.75% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 417 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00419 | $32.06万 | $2.11亿 | 0.24% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 2.84% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 300 |
BIOBio Protocol
|
$0.02277 | $0.02294 | $0.02175 | $53.70万 | $4,797.48万 | 2.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
相关站点
共 40 个
Filecoin - BTC行情
Tutorial - 数字货币市值
PancakeSwap - BTC行情
Haedal - 比特币行情
Sui - 加密货币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
牛来 - 比特币行情
Chainlink - 加密货币行情
Plasma - 比特币行情
Quant - BTC行情
狗币 - 加密货币行情
Ether.fi - 币种排行
Ethena - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - 币种排行
Internet - BTC行情
Nillion - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Animecoin - 数字货币市值
牛来 - 比特币行情
Uniswap - BTC行情
莱特币 - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aerodrome - 以太坊ETH价格
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
Brevis - 币种排行
Bittensor - 数字货币市值
Vana - 比特币行情
RWUSD - BTC行情
Celestia - 比特币行情
Haedal - 比特币