24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000527
24H 成交量$6.26万
流通市值$1,898.43万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.38万 | $1,259.24万 | -0.37% |
| 280 |
CFXConflux
|
$0.04832 | $0.04854 | $0.0473 | $57.74万 | $2.51亿 | 0.60% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $62.94万 | $1.59亿 | -3.16% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.83 | $148.53 | $128.62 | $77.01万 | $576.99万 | 11.36% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $136.82万 | $5.24亿 | 3.10% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 291 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $55.13万 | $2,473.83万 | -0.82% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.68 | $220.45 | $215.15 | $968.08万 | $4,601.84万 | -1.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 336 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $47.07万 | $2.10亿 | -1.16% |
| 148 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $153.09万 | $3,436.23万 | 2.46% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 314 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.73万 | $4,838.23万 | 0.53% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
相关站点
共 40 个
比特现金 - BTC行情
Bubblemaps - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 以太坊ETH价格
Nillion - 加密货币行情
Hyperliquid - 比特币
Sui - 币种排行
Celestia - BTC行情
Celo - 比特币
Optimism - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
波场 - 数字货币市值
Chainlink - 加密货币行情
USD1 - 加密货币行情
Aave - BTC行情
Haedal - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 以太坊ETH价格
Starknet - 币种排行
Initia - BTC行情
NEAR Protocol - 币种排行
Caldera - 数字货币市值
Gitcoin - 币种排行
Official Trump - 比特币行情
Pump.fun - 比特币
Katana - 数字货币市值
Filecoin - 以太坊ETH价格
Ondo - 比特币
Arbitrum - 加密货币行情
以太坊 - 加密货币行情
Internet - BTC行情
Nillion - 比特币行情
Avalanche - 比特币行情
Hedera - 数字货币市值
QQQB - 数字货币市值
牛来 - 比特币行情